| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.33 | -2.62 % | 0 | 14.62 | 14.81 | 14.11 |
| 16/10/2026 | 14.41 | -1.57 % | 0 | 14.76 | 14.82 | 14.18 |
| 19/10/2026 | 15.32 | +7.32 % | 0 | 15.22 | 15.70 | 14.77 |
| 20/10/2026 | 15.21 | -1.36 % | 0 | 15.76 | 15.94 | 15.11 |
| 21/10/2026 | 15.09 | -2.74 % | 0 | 15.63 | 15.63 | 14.72 |