| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.12 | +1.11 % | 0 | 8.99 | 9.22 | 8.60 |
| 01/09/2026 | 10.21 | +11.17 % | 0 | 9.60 | 10.25 | 9.29 |
| 02/09/2026 | 10.81 | +4.24 % | 0 | 10.20 | 10.81 | 9.71 |
| 03/09/2026 | 10.19 | -6.08 % | 0 | 10.50 | 10.75 | 10.07 |
| 04/09/2026 | 9.91 | -3.65 % | 0 | 10.26 | 10.26 | 9.63 |