| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.50 | +3.73 % | 0 | 7.28 | 7.77 | 6.90 |
| 02/06/2026 | 7.77 | +6.44 % | 0 | 7.14 | 7.77 | 7.01 |
| 03/06/2026 | 8.22 | +4.12 % | 0 | 7.85 | 8.54 | 7.85 |
| 04/06/2026 | 8.37 | -2.73 % | 0 | 8.44 | 8.54 | 8.25 |
| 05/06/2026 | 8.30 | -0.48 % | 0 | 8.27 | 8.55 | 7.98 |