| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.24 | +4.09 % | 0 | 6.02 | 6.46 | 5.68 |
| 02/06/2026 | 6.44 | +6.19 % | 0 | 5.92 | 6.45 | 5.77 |
| 03/06/2026 | 6.88 | +4.4 % | 0 | 6.56 | 7.11 | 6.56 |
| 04/06/2026 | 7.01 | -2.77 % | 0 | 7.05 | 7.12 | 6.90 |
| 05/06/2026 | 6.99 | +0.5 % | 0 | 6.92 | 7.17 | 6.65 |