| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.60 | +2.22 % | 0 | 7.39 | 7.60 | 7.01 |
| 01/09/2026 | 8.52 | +12.48 % | 0 | 7.95 | 8.58 | 7.67 |
| 02/09/2026 | 8.79 | +1.15 % | 0 | 8.52 | 9.04 | 8.07 |
| 03/09/2026 | 8.49 | -6.91 % | 0 | 8.79 | 9.02 | 8.39 |
| 04/09/2026 | 8.24 | -3.85 % | 0 | 8.56 | 8.56 | 7.98 |