| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.23 | -7.18 % | 0 | 3.40 | 3.74 | 3.02 |
| 02/06/2026 | 3.04 | -13.29 % | 0 | 3.49 | 3.63 | 2.97 |
| 03/06/2026 | 2.75 | -10.88 % | 0 | 2.96 | 2.98 | 2.50 |
| 04/06/2026 | 2.65 | +0.76 % | 0 | 2.61 | 2.81 | 2.48 |
| 05/06/2026 | 2.66 | -2.92 % | 0 | 2.71 | 2.95 | 2.46 |