| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.10 | +4.51 % | 0 | 4.92 | 5.29 | 4.60 |
| 02/06/2026 | 5.32 | +7.59 % | 0 | 4.83 | 5.32 | 4.69 |
| 03/06/2026 | 5.67 | +5.39 % | 0 | 5.37 | 5.93 | 5.37 |
| 04/06/2026 | 5.79 | -2.94 % | 0 | 5.81 | 5.93 | 5.67 |
| 05/06/2026 | 5.74 | +0.26 % | 0 | 5.71 | 5.92 | 5.47 |