| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.57 | +2.87 % | 0 | 5.72 | 5.88 | 5.48 |
| 16/07/2026 | 5.43 | -2.43 % | 0 | 5.40 | 5.57 | 5.35 |
| 17/07/2026 | 4.95 | -9.34 % | 0 | 5.23 | 5.39 | 4.95 |
| 20/07/2026 | 4.70 | -8.83 % | 0 | 5.19 | 5.38 | 4.69 |
| 21/07/2026 | 5.11 | +4.5 % | 0 | 4.84 | 5.29 | 4.82 |