| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.13 | -6.35 % | 0 | 4.35 | 4.70 | 3.89 |
| 02/06/2026 | 3.91 | -11.65 % | 0 | 4.43 | 4.59 | 3.88 |
| 03/06/2026 | 3.56 | -9.64 % | 0 | 3.81 | 3.81 | 3.29 |
| 04/06/2026 | 3.44 | +0.58 % | 0 | 3.42 | 3.62 | 3.34 |
| 05/06/2026 | 3.42 | -3.66 % | 0 | 3.51 | 3.78 | 3.24 |