| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.14 | +0.16 % | 0 | 3.10 | 3.24 | 2.91 |
| 16/07/2026 | 3.30 | +4.27 % | 0 | 3.23 | 3.35 | 3.12 |
| 17/07/2026 | 3.91 | +19.57 % | 0 | 3.37 | 3.92 | 3.36 |
| 20/07/2026 | 3.95 | +3.54 % | 0 | 3.52 | 4.01 | 3.35 |
| 21/07/2026 | 3.39 | -11.95 % | 0 | 3.77 | 3.77 | 3.25 |