| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.12 | +5.51 % | 0 | 3.96 | 4.30 | 3.70 |
| 02/06/2026 | 4.28 | +8.91 % | 0 | 3.88 | 4.31 | 3.75 |
| 03/06/2026 | 4.61 | +7.46 % | 0 | 4.34 | 4.79 | 4.34 |
| 04/06/2026 | 4.71 | -2.18 % | 0 | 4.71 | 4.80 | 4.57 |
| 05/06/2026 | 4.65 | +0.65 % | 0 | 4.63 | 4.82 | 4.42 |