| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.47 | +4.32 % | 0 | 4.61 | 4.72 | 4.41 |
| 16/07/2026 | 4.29 | -3.38 % | 0 | 4.32 | 4.46 | 4.27 |
| 17/07/2026 | 3.95 | -9.31 % | 0 | 4.17 | 4.32 | 3.95 |
| 20/07/2026 | 3.72 | -8.37 % | 0 | 4.14 | 4.34 | 3.69 |
| 21/07/2026 | 4.07 | +5.04 % | 0 | 3.85 | 4.22 | 3.82 |