| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.74 | +0.85 % | 0 | 4.68 | 4.85 | 4.38 |
| 01/09/2026 | 5.53 | +15.45 % | 0 | 5.11 | 5.61 | 4.86 |
| 02/09/2026 | 5.80 | +1.49 % | 0 | 5.59 | 5.99 | 5.17 |
| 03/09/2026 | 5.52 | -8.61 % | 0 | 5.77 | 5.94 | 5.46 |
| 04/09/2026 | 5.27 | -5.89 % | 0 | 5.57 | 5.57 | 5.21 |