| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.83 | -2.65 % | 0 | 8.96 | 9.05 | 8.51 |
| 16/10/2026 | 8.67 | -3.45 % | 0 | 9.08 | 9.09 | 8.47 |
| 19/10/2026 | 9.58 | +11.6 % | 0 | 9.48 | 9.89 | 9.06 |
| 20/10/2026 | 9.43 | -2.38 % | 0 | 9.99 | 10.13 | 9.43 |
| 21/10/2026 | 9.34 | -4.21 % | 0 | 9.86 | 9.86 | 9.03 |