| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.19 | -6.07 % | 0 | 5.45 | 5.80 | 4.96 |
| 02/06/2026 | 4.95 | -10. % | 0 | 5.54 | 5.70 | 4.92 |
| 03/06/2026 | 4.54 | -8.01 % | 0 | 4.83 | 4.83 | 4.24 |
| 04/06/2026 | 4.41 | +2.2 % | 0 | 4.38 | 4.58 | 4.22 |
| 05/06/2026 | 4.37 | -3.22 % | 0 | 4.47 | 4.71 | 4.19 |