| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.65 | +1.67 % | 0 | 3.62 | 3.76 | 3.35 |
| 01/09/2026 | 4.32 | +17.9 % | 0 | 3.97 | 4.39 | 3.74 |
| 02/09/2026 | 4.54 | +1.91 % | 0 | 4.37 | 4.71 | 4.00 |
| 03/09/2026 | 4.29 | -9.49 % | 0 | 4.52 | 4.67 | 4.25 |
| 04/09/2026 | 4.04 | -7.34 % | 0 | 4.35 | 4.35 | 4.04 |