| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.28 | +6.15 % | 0 | 3.15 | 3.44 | 2.91 |
| 02/06/2026 | 3.41 | +10.71 % | 0 | 3.08 | 3.48 | 2.96 |
| 03/06/2026 | 3.69 | +8.85 % | 0 | 3.46 | 3.84 | 3.46 |
| 04/06/2026 | 3.76 | -0.79 % | 0 | 3.77 | 3.86 | 3.65 |
| 05/06/2026 | 3.73 | +1.22 % | 0 | 3.71 | 3.87 | 3.52 |