| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.43 | -5.72 % | 0 | 6.72 | 7.09 | 6.20 |
| 02/06/2026 | 6.17 | -8.59 % | 0 | 6.83 | 6.97 | 6.15 |
| 03/06/2026 | 5.68 | -6.89 % | 0 | 6.00 | 6.00 | 5.36 |
| 04/06/2026 | 5.53 | +2.79 % | 0 | 5.51 | 5.70 | 5.37 |
| 05/06/2026 | 5.54 | -1.42 % | 0 | 5.61 | 5.88 | 5.31 |