| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.73 | +2.06 % | 0 | 2.74 | 2.83 | 2.50 |
| 01/09/2026 | 3.30 | +21.14 % | 0 | 3.03 | 3.35 | 2.83 |
| 02/09/2026 | 3.48 | +2.81 % | 0 | 3.34 | 3.65 | 3.04 |
| 03/09/2026 | 3.29 | -8.86 % | 0 | 3.47 | 3.59 | 3.23 |
| 04/09/2026 | 3.09 | -6.52 % | 0 | 3.33 | 3.33 | 3.07 |