| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.58 | +5.97 % | 0 | 2.47 | 2.72 | 2.26 |
| 02/06/2026 | 2.69 | +12.34 % | 0 | 2.41 | 2.74 | 2.30 |
| 03/06/2026 | 2.91 | +8.58 % | 0 | 2.73 | 3.09 | 2.73 |
| 04/06/2026 | 2.97 | -1.82 % | 0 | 2.98 | 3.07 | 2.87 |
| 05/06/2026 | 2.95 | +1.72 % | 0 | 2.92 | 3.04 | 2.77 |