| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.54 | -2.89 % | 0 | 5.63 | 5.71 | 5.16 |
| 16/10/2026 | 5.35 | -5.31 % | 0 | 5.73 | 5.76 | 5.13 |
| 19/10/2026 | 6.07 | +15.62 % | 0 | 6.01 | 6.50 | 5.62 |
| 20/10/2026 | 5.94 | -3.41 % | 0 | 6.46 | 6.59 | 5.89 |
| 21/10/2026 | 5.74 | -7.95 % | 0 | 6.35 | 6.35 | 5.58 |