| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.86 | -5.07 % | 0 | 8.14 | 8.55 | 7.57 |
| 02/06/2026 | 7.56 | -7.75 % | 0 | 8.30 | 8.45 | 7.54 |
| 03/06/2026 | 7.01 | -6.35 % | 0 | 7.38 | 7.38 | 6.67 |
| 04/06/2026 | 6.84 | +1.86 % | 0 | 6.79 | 6.97 | 6.65 |
| 05/06/2026 | 6.86 | -1.37 % | 0 | 6.92 | 7.22 | 6.61 |