| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.90 | -2.39 % | 0 | 5.10 | 5.29 | 4.85 |
| 01/09/2026 | 4.06 | -16.97 % | 0 | 4.60 | 4.72 | 3.96 |
| 02/09/2026 | 3.73 | -7.9 % | 0 | 3.99 | 4.37 | 3.68 |
| 03/09/2026 | 3.86 | +3.76 % | 0 | 3.93 | 4.03 | 3.70 |
| 04/09/2026 | 4.19 | +3.59 % | 0 | 4.07 | 4.24 | 3.95 |