| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.00 | +6.28 % | 0 | 10.60 | 11.12 | 10.59 |
| 15/04/2026 | 11.87 | +8.85 % | 0 | 11.69 | 11.92 | 11.44 |
| 16/04/2026 | 11.58 | -2.03 % | 0 | 11.77 | 12.48 | 11.50 |
| 17/04/2026 | 13.00 | +14.29 % | 0 | 11.43 | 13.07 | 11.43 |
| 20/04/2026 | 11.98 | -8.41 % | 0 | 12.48 | 12.71 | 11.92 |