| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.26 | -2.19 % | 0 | 6.48 | 6.69 | 6.21 |
| 01/09/2026 | 5.23 | -16.32 % | 0 | 5.93 | 6.06 | 5.21 |
| 02/09/2026 | 4.94 | -6.44 % | 0 | 5.23 | 5.67 | 4.87 |
| 03/09/2026 | 5.10 | +4.51 % | 0 | 5.17 | 5.30 | 4.90 |
| 04/09/2026 | 5.48 | +3.79 % | 0 | 5.33 | 5.52 | 5.20 |