| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.44 | -4.21 % | 0 | 9.35 | 9.68 | 8.77 |
| 16/07/2026 | 9.68 | +1.42 % | 0 | 9.60 | 9.91 | 9.39 |
| 17/07/2026 | 10.42 | +7.53 % | 0 | 9.84 | 10.54 | 9.83 |
| 20/07/2026 | 10.77 | +3.76 % | 0 | 10.04 | 10.90 | 9.76 |
| 21/07/2026 | 9.93 | -6.63 % | 0 | 10.56 | 10.56 | 9.71 |