| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.77 | -2.51 % | 0 | 8.01 | 8.27 | 7.71 |
| 01/09/2026 | 6.61 | -15.15 % | 0 | 7.41 | 7.55 | 6.60 |
| 02/09/2026 | 6.32 | -5.39 % | 0 | 6.64 | 7.12 | 6.22 |
| 03/09/2026 | 6.53 | +4.4 % | 0 | 6.57 | 6.75 | 6.27 |
| 04/09/2026 | 6.98 | +4.02 % | 0 | 6.75 | 6.98 | 6.64 |