| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.21 | -3.69 % | 0 | 11.44 | 11.87 | 10.83 |
| 02/06/2026 | 10.79 | -6.78 % | 0 | 11.73 | 11.89 | 10.79 |
| 03/06/2026 | 10.22 | -4.89 % | 0 | 10.67 | 10.67 | 9.90 |
| 04/06/2026 | 10.02 | +2.09 % | 0 | 9.85 | 10.05 | 9.82 |
| 05/06/2026 | 10.05 | -0.74 % | 0 | 10.13 | 10.47 | 9.76 |