| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.95 | -3.11 % | 0 | 15.20 | 15.70 | 14.57 |
| 02/06/2026 | 14.51 | -5.53 % | 0 | 15.50 | 15.67 | 14.46 |
| 03/06/2026 | 13.89 | -4.07 % | 0 | 14.37 | 14.41 | 13.52 |
| 04/06/2026 | 13.54 | +0.56 % | 0 | 13.50 | 13.76 | 13.48 |
| 05/06/2026 | 13.53 | -1.96 % | 0 | 13.81 | 14.17 | 13.45 |