| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.13 | -2.45 % | 0 | 11.39 | 11.65 | 11.06 |
| 01/09/2026 | 10.08 | -10.2 % | 0 | 10.72 | 10.91 | 9.81 |
| 02/09/2026 | 9.54 | -4.02 % | 0 | 9.88 | 10.40 | 9.36 |
| 03/09/2026 | 9.78 | +3.06 % | 0 | 9.77 | 10.03 | 9.43 |
| 04/09/2026 | 10.19 | +2. % | 0 | 10.00 | 10.33 | 9.91 |