| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.76 | +3.5 % | 0 | 22.17 | 23.25 | 22.17 |
| 15/04/2026 | 23.96 | +5.41 % | 0 | 23.54 | 24.05 | 23.36 |
| 16/04/2026 | 23.64 | -0.96 % | 0 | 23.73 | 24.67 | 23.42 |
| 17/04/2026 | 25.19 | +7.58 % | 0 | 23.54 | 25.50 | 23.49 |
| 20/04/2026 | 24.72 | -2.7 % | 0 | 24.77 | 25.02 | 24.72 |