| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.83 | -2.65 % | 0 | 20.14 | 20.59 | 19.06 |
| 02/06/2026 | 19.30 | -4.97 % | 0 | 20.39 | 20.67 | 19.30 |
| 03/06/2026 | 18.75 | -3.4 % | 0 | 19.25 | 19.33 | 18.36 |
| 04/06/2026 | 18.53 | +0.93 % | 0 | 18.41 | 18.69 | 18.36 |
| 05/06/2026 | 18.58 | -0.69 % | 0 | 18.66 | 19.14 | 18.15 |