| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.40 | -7.72 % | 0 | 17.23 | 17.71 | 16.49 |
| 16/07/2026 | 17.62 | +0.54 % | 0 | 17.56 | 17.91 | 17.30 |
| 17/07/2026 | 18.47 | +4.35 % | 0 | 17.84 | 18.58 | 17.78 |
| 20/07/2026 | 18.90 | +2.33 % | 0 | 18.04 | 19.01 | 17.72 |
| 21/07/2026 | 17.97 | -4.21 % | 0 | 18.65 | 18.65 | 17.72 |