| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.73 | -1.96 % | 0 | 16.00 | 16.33 | 15.70 |
| 01/09/2026 | 14.51 | -8.57 % | 0 | 15.29 | 15.49 | 14.33 |
| 02/09/2026 | 14.00 | -3.38 % | 0 | 14.40 | 14.98 | 13.86 |
| 03/09/2026 | 14.32 | +2.36 % | 0 | 14.28 | 14.53 | 13.95 |
| 04/09/2026 | 14.87 | +2.06 % | 0 | 14.53 | 14.90 | 14.46 |