| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.78 | -2.25 % | 0 | 25.11 | 25.57 | 24.02 |
| 02/06/2026 | 24.52 | -3.06 % | 0 | 25.35 | 25.65 | 24.36 |
| 03/06/2026 | 23.69 | -2.87 % | 0 | 24.20 | 24.30 | 23.31 |
| 04/06/2026 | 23.47 | +0.56 % | 0 | 23.38 | 23.67 | 23.32 |
| 05/06/2026 | 23.53 | -0.68 % | 0 | 23.61 | 24.10 | 23.11 |