| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.25 | -1.01 % | 0 | 14.66 | 14.95 | 14.14 |
| 16/10/2026 | 14.58 | +0.69 % | 0 | 14.52 | 14.95 | 14.39 |
| 19/10/2026 | 13.64 | -8. % | 0 | 14.04 | 14.29 | 13.42 |
| 20/10/2026 | 13.71 | +0.22 % | 0 | 13.50 | 13.90 | 13.05 |
| 21/10/2026 | 13.96 | +2.65 % | 0 | 13.64 | 14.31 | 13.62 |