| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.53 | -1.51 % | 0 | 20.80 | 21.11 | 20.48 |
| 01/09/2026 | 19.21 | -7.11 % | 0 | 20.08 | 20.24 | 19.10 |
| 02/09/2026 | 18.75 | -2.7 % | 0 | 19.15 | 19.78 | 18.63 |
| 03/09/2026 | 19.09 | +1.81 % | 0 | 19.04 | 19.29 | 18.66 |
| 04/09/2026 | 19.56 | +1.09 % | 0 | 19.30 | 19.73 | 19.05 |