| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.29 | -6.56 % | 0 | 21.97 | 22.44 | 21.30 |
| 16/07/2026 | 22.42 | +0.67 % | 0 | 22.31 | 22.65 | 22.06 |
| 17/07/2026 | 23.23 | +3.43 % | 0 | 22.60 | 23.33 | 22.51 |
| 20/07/2026 | 23.67 | +1.81 % | 0 | 22.79 | 23.79 | 22.46 |
| 21/07/2026 | 22.73 | -3.44 % | 0 | 23.42 | 23.42 | 22.49 |