| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.77 | -2.08 % | 0 | 27.11 | 27.56 | 26.01 |
| 02/06/2026 | 26.40 | -3.23 % | 0 | 27.34 | 27.65 | 26.36 |
| 03/06/2026 | 25.68 | -2.65 % | 0 | 26.18 | 26.30 | 25.31 |
| 04/06/2026 | 25.46 | +0.47 % | 0 | 25.38 | 25.66 | 25.31 |
| 05/06/2026 | 25.52 | -0.66 % | 0 | 25.60 | 26.11 | 25.09 |