| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.60 | +1.62 % | 0 | 16.60 | 16.91 | 16.10 |
| 16/10/2026 | 16.51 | +0.61 % | 0 | 16.46 | 16.89 | 16.33 |
| 19/10/2026 | 15.78 | -5.85 % | 0 | 15.98 | 16.25 | 15.30 |
| 20/10/2026 | 15.61 | -0.06 % | 0 | 15.44 | 15.88 | 15.04 |
| 21/10/2026 | 15.87 | +2.22 % | 0 | 15.57 | 16.26 | 15.57 |