| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.45 | -1.51 % | 0 | 22.75 | 23.08 | 22.42 |
| 01/09/2026 | 21.14 | -6.54 % | 0 | 22.02 | 22.23 | 21.07 |
| 02/09/2026 | 20.70 | -2.4 % | 0 | 21.08 | 21.76 | 20.50 |
| 03/09/2026 | 21.02 | +1.59 % | 0 | 20.98 | 21.22 | 20.59 |
| 04/09/2026 | 21.48 | +0.87 % | 0 | 21.24 | 21.67 | 20.98 |