| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.07 | -6.91 % | 0 | 23.89 | 24.35 | 23.16 |
| 16/07/2026 | 24.30 | +0.41 % | 0 | 24.23 | 24.57 | 23.98 |
| 17/07/2026 | 25.16 | +3.16 % | 0 | 24.53 | 25.26 | 24.44 |
| 20/07/2026 | 25.60 | +1.67 % | 0 | 24.71 | 25.72 | 24.38 |
| 21/07/2026 | 24.66 | -3.22 % | 0 | 25.36 | 25.36 | 24.42 |