| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.41 | -1.17 % | 0 | 24.69 | 25.00 | 24.36 |
| 01/09/2026 | 23.08 | -5.95 % | 0 | 23.96 | 24.17 | 22.96 |
| 02/09/2026 | 22.62 | -2.33 % | 0 | 23.02 | 23.66 | 22.48 |
| 03/09/2026 | 22.96 | +1.41 % | 0 | 22.92 | 23.16 | 22.56 |
| 04/09/2026 | 23.42 | +0.75 % | 0 | 23.18 | 23.61 | 22.94 |