| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.76 | -1.98 % | 0 | 29.10 | 29.55 | 28.38 |
| 02/06/2026 | 28.50 | -2.68 % | 0 | 29.33 | 29.60 | 28.35 |
| 03/06/2026 | 27.67 | -2.5 % | 0 | 28.16 | 28.29 | 27.30 |
| 04/06/2026 | 27.40 | +0.26 % | 0 | 27.37 | 27.66 | 27.30 |
| 05/06/2026 | 27.46 | -0.79 % | 0 | 27.59 | 28.05 | 27.07 |