| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.14 | -6.16 % | 0 | 25.82 | 26.28 | 25.15 |
| 16/07/2026 | 26.08 | -0.21 % | 0 | 26.17 | 26.51 | 25.92 |
| 17/07/2026 | 27.10 | +2.92 % | 0 | 26.46 | 27.19 | 26.37 |
| 20/07/2026 | 27.54 | +1.55 % | 0 | 26.65 | 27.65 | 26.31 |
| 21/07/2026 | 26.59 | -2.99 % | 0 | 27.29 | 27.29 | 26.35 |