| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.55 | +1.45 % | 0 | 18.55 | 18.89 | 18.04 |
| 16/10/2026 | 18.46 | +0.54 % | 0 | 18.41 | 18.85 | 18.28 |
| 19/10/2026 | 17.55 | -6.18 % | 0 | 17.93 | 18.20 | 17.27 |
| 20/10/2026 | 17.58 | +0.29 % | 0 | 17.39 | 17.81 | 16.93 |
| 21/10/2026 | 17.83 | +2.06 % | 0 | 17.53 | 18.17 | 17.51 |