| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.52 | +6.46 % | 0 | 12.63 | 13.80 | 12.54 |
| 07/01/2026 | 11.79 | -13.31 % | 0 | 13.42 | 13.53 | 11.63 |
| 08/01/2026 | 13.15 | +12.39 % | 0 | 13.12 | 13.73 | 12.80 |
| 09/01/2026 | 14.09 | +7.93 % | 0 | 13.22 | 14.39 | 13.22 |
| 12/01/2026 | 14.13 | +1.29 % | 0 | 14.16 | 14.35 | 14.12 |