| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.97 | -13.69 % | 0 | 7.55 | 7.90 | 6.57 |
| 02/03/2026 | 9.04 | +24.35 % | 0 | 8.76 | 9.21 | 8.01 |
| 03/03/2026 | 11.39 | +23.35 % | 0 | 9.81 | 11.87 | 9.81 |
| 04/03/2026 | 10.96 | -6.69 % | 0 | 11.83 | 11.98 | 10.54 |
| 05/03/2026 | 11.31 | +4.82 % | 0 | 11.23 | 11.47 | 10.09 |