| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.36 | +11.16 % | 0 | 8.80 | 9.82 | 8.55 |
| 02/03/2026 | 7.31 | -20.63 % | 0 | 7.61 | 8.48 | 7.14 |
| 03/03/2026 | 5.04 | -30.77 % | 0 | 6.57 | 6.57 | 4.60 |
| 04/03/2026 | 5.49 | +12.17 % | 0 | 4.66 | 5.90 | 4.49 |
| 05/03/2026 | 5.04 | -9.52 % | 0 | 5.17 | 6.31 | 4.94 |