| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.92 | +33.22 % | 0 | 4.56 | 6.00 | 4.55 |
| 08/01/2026 | 4.85 | -19.52 % | 0 | 4.66 | 5.08 | 4.42 |
| 09/01/2026 | 4.07 | -16.43 % | 0 | 4.75 | 4.75 | 3.88 |
| 12/01/2026 | 4.15 | -0.48 % | 0 | 3.99 | 4.16 | 3.86 |
| 13/01/2026 | 4.44 | +4.47 % | 0 | 4.29 | 4.53 | 4.18 |