| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.35 | +9.03 % | 0 | 10.80 | 11.87 | 10.58 |
| 02/03/2026 | 9.25 | -17.48 % | 0 | 9.60 | 10.59 | 9.14 |
| 03/03/2026 | 6.99 | -24.57 % | 0 | 8.54 | 8.54 | 6.52 |
| 04/03/2026 | 7.46 | +9.63 % | 0 | 6.57 | 7.83 | 6.41 |
| 05/03/2026 | 6.92 | -8.05 % | 0 | 7.13 | 8.27 | 6.88 |