| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.18 | -10.3 % | 0 | 6.96 | 7.01 | 5.98 |
| 07/01/2026 | 7.71 | +26.6 % | 0 | 6.24 | 7.79 | 6.24 |
| 08/01/2026 | 6.51 | -16.71 % | 0 | 6.34 | 6.82 | 6.09 |
| 09/01/2026 | 5.67 | -13.64 % | 0 | 6.43 | 6.43 | 5.48 |
| 12/01/2026 | 5.57 | -3.63 % | 0 | 5.60 | 5.63 | 5.47 |