| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.93 | -2.68 % | 0 | 39.51 | 39.72 | 38.50 |
| 02/03/2026 | 41.06 | +4.72 % | 0 | 40.73 | 41.17 | 39.72 |
| 03/03/2026 | 42.94 | +4.26 % | 0 | 41.79 | 43.84 | 41.79 |
| 04/03/2026 | 42.93 | -1.72 % | 0 | 43.80 | 44.01 | 42.51 |
| 05/03/2026 | 43.41 | +1.56 % | 0 | 43.21 | 43.45 | 42.10 |