| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.10 | +0.75 % | 0 | 9.75 | 10.20 | 9.71 |
| 21/11/2025 | 9.89 | -4.49 % | 0 | 10.75 | 10.75 | 9.85 |
| 24/11/2025 | 9.91 | -1.49 % | 0 | 9.93 | 10.28 | 9.61 |
| 25/11/2025 | 9.81 | -2.49 % | 0 | 9.84 | 10.10 | 9.76 |
| 26/11/2025 | 9.41 | -3.74 % | 0 | 9.94 | 10.07 | 9.39 |