| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.04 | -21.25 % | 0 | 4.63 | 5.00 | 3.61 |
| 02/03/2026 | 6.06 | +39.84 % | 0 | 5.80 | 6.25 | 5.07 |
| 03/03/2026 | 8.40 | +34.4 % | 0 | 6.83 | 8.89 | 6.83 |
| 04/03/2026 | 7.91 | -9.6 % | 0 | 8.84 | 9.00 | 7.50 |
| 05/03/2026 | 8.44 | +8.21 % | 0 | 8.24 | 8.49 | 7.05 |