| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.11 | -4.86 % | 0 | 4.64 | 4.69 | 4.10 |
| 24/11/2025 | 4.09 | -2.15 % | 0 | 4.05 | 4.34 | 3.85 |
| 25/11/2025 | 4.00 | -3.97 % | 0 | 4.04 | 4.15 | 3.93 |
| 26/11/2025 | 3.70 | -6.22 % | 0 | 4.04 | 4.12 | 3.69 |
| 27/11/2025 | 3.66 | -3.82 % | 0 | 4.13 | 4.13 | 3.53 |