| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.95 | -5.49 % | 0 | 19.53 | 19.74 | 18.53 |
| 02/03/2026 | 21.08 | +9.45 % | 0 | 20.75 | 21.25 | 19.74 |
| 03/03/2026 | 23.38 | +10.16 % | 0 | 21.80 | 23.86 | 21.80 |
| 04/03/2026 | 22.83 | -3.79 % | 0 | 23.82 | 23.97 | 22.52 |
| 05/03/2026 | 23.39 | +2.68 % | 0 | 23.22 | 23.46 | 22.11 |