| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.03 | +0.1 % | 0 | 24.73 | 25.28 | 24.61 |
| 21/11/2025 | 24.89 | -1.81 % | 0 | 25.75 | 25.77 | 24.85 |
| 24/11/2025 | 24.80 | -1. % | 0 | 24.91 | 25.34 | 24.55 |
| 25/11/2025 | 24.72 | -1.34 % | 0 | 24.84 | 25.13 | 24.72 |
| 26/11/2025 | 24.41 | -1.37 % | 0 | 24.92 | 25.03 | 24.41 |