| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 24.22 | -7.54 % | 0 | 24.56 | 25.69 | 24.11 |
| 03/03/2026 | 22.38 | -7.64 % | 0 | 23.51 | 23.51 | 21.44 |
| 04/03/2026 | 22.49 | +3.5 % | 0 | 21.50 | 22.91 | 21.30 |
| 05/03/2026 | 21.87 | -2.71 % | 0 | 22.09 | 23.24 | 21.77 |
| 06/03/2026 | 21.94 | +1.2 % | 0 | 21.94 | 21.94 | 21.94 |