| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.38 | +9.57 % | 0 | 18.76 | 20.56 | 18.67 |
| 08/01/2026 | 19.01 | -7.18 % | 0 | 18.89 | 19.49 | 18.52 |
| 09/01/2026 | 18.13 | -5.3 % | 0 | 18.94 | 19.07 | 17.83 |
| 12/01/2026 | 18.31 | +0.3 % | 0 | 18.01 | 18.31 | 17.87 |
| 13/01/2026 | 18.62 | +1.14 % | 0 | 18.43 | 18.75 | 18.25 |