| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.57 | -4.46 % | 0 | 21.52 | 21.53 | 20.49 |
| 07/01/2026 | 22.36 | +8.65 % | 0 | 20.74 | 22.54 | 20.65 |
| 08/01/2026 | 21.00 | -6.54 % | 0 | 20.87 | 21.47 | 20.49 |
| 09/01/2026 | 20.10 | -4.87 % | 0 | 20.92 | 21.05 | 19.81 |
| 12/01/2026 | 19.98 | -1.26 % | 0 | 19.99 | 20.15 | 19.84 |