| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.33 | +3.43 % | 0 | 27.77 | 28.85 | 27.53 |
| 02/03/2026 | 26.22 | -7.01 % | 0 | 26.56 | 27.69 | 26.11 |
| 03/03/2026 | 23.42 | -10.71 % | 0 | 25.51 | 25.51 | 23.42 |
| 04/03/2026 | 24.33 | +2.53 % | 0 | 23.50 | 24.91 | 23.30 |
| 05/03/2026 | 23.80 | -2.78 % | 0 | 24.09 | 25.24 | 23.76 |