| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 40.32 | +2.47 % | 0 | 39.75 | 40.84 | 39.52 |
| 02/03/2026 | 38.14 | -5.02 % | 0 | 38.55 | 39.68 | 38.10 |
| 03/03/2026 | 36.37 | -4.84 % | 0 | 37.50 | 37.50 | 35.43 |
| 04/03/2026 | 36.42 | +2. % | 0 | 35.49 | 36.90 | 35.29 |
| 05/03/2026 | 35.79 | -1.81 % | 0 | 36.08 | 37.23 | 35.75 |