| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.27 | +1.32 % | 0 | 34.42 | 35.34 | 34.42 |
| 24/11/2025 | 35.35 | +0.68 % | 0 | 35.26 | 35.69 | 34.91 |
| 25/11/2025 | 35.32 | +0.63 % | 0 | 35.30 | 35.42 | 35.03 |
| 26/11/2025 | 35.74 | +0.96 % | 0 | 35.24 | 35.75 | 35.13 |
| 27/11/2025 | 35.66 | +0.13 % | 0 | 35.07 | 35.70 | 35.07 |