| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.58 | -2.32 % | 0 | 35.45 | 35.56 | 34.41 |
| 07/01/2026 | 36.30 | +5.22 % | 0 | 34.67 | 36.45 | 34.56 |
| 08/01/2026 | 34.92 | -4.07 % | 0 | 34.78 | 35.39 | 34.40 |
| 09/01/2026 | 34.01 | -2.98 % | 0 | 34.85 | 34.97 | 33.71 |
| 12/01/2026 | 33.89 | -0.75 % | 0 | 33.92 | 34.07 | 33.76 |