| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.47 | -2.46 % | 0 | 37.44 | 37.55 | 36.40 |
| 07/01/2026 | 38.29 | +4.93 % | 0 | 36.66 | 38.44 | 36.55 |
| 08/01/2026 | 36.91 | -3.86 % | 0 | 36.76 | 37.38 | 36.39 |
| 09/01/2026 | 36.00 | -2.82 % | 0 | 36.84 | 36.96 | 35.70 |
| 12/01/2026 | 35.88 | -0.71 % | 0 | 35.91 | 36.06 | 35.76 |