| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.73 | -4.73 % | 0 | 17.56 | 17.72 | 16.53 |
| 07/01/2026 | 18.40 | +10.78 % | 0 | 16.78 | 18.58 | 16.69 |
| 08/01/2026 | 17.04 | -7.89 % | 0 | 16.92 | 17.51 | 16.54 |
| 09/01/2026 | 16.16 | -5.86 % | 0 | 16.97 | 17.10 | 15.86 |
| 12/01/2026 | 16.34 | +0.4 % | 0 | 16.04 | 16.34 | 15.89 |