| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 18.34 | -9.21 % | 0 | 18.57 | 19.69 | 18.12 |
| 03/03/2026 | 15.93 | -12.66 % | 0 | 17.52 | 17.52 | 15.45 |
| 04/03/2026 | 16.34 | +3.81 % | 0 | 15.51 | 16.92 | 15.31 |
| 05/03/2026 | 15.90 | -3.55 % | 0 | 16.10 | 17.24 | 15.77 |
| 06/03/2026 | 15.95 | +1.72 % | 0 | 15.95 | 15.95 | 15.95 |