| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.63 | +3.49 % | 0 | 12.79 | 13.63 | 12.79 |
| 24/11/2025 | 13.54 | +0.52 % | 0 | 13.60 | 14.04 | 13.27 |
| 25/11/2025 | 13.48 | +0.15 % | 0 | 13.62 | 13.77 | 13.38 |
| 26/11/2025 | 14.15 | +2.95 % | 0 | 13.57 | 14.19 | 13.47 |
| 27/11/2025 | 13.89 | -0.29 % | 0 | 13.39 | 14.03 | 13.39 |