| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.33 | +2.61 % | 0 | 37.76 | 38.84 | 37.55 |
| 02/03/2026 | 36.14 | -5.27 % | 0 | 36.55 | 37.68 | 36.10 |
| 03/03/2026 | 33.41 | -7.76 % | 0 | 35.50 | 35.50 | 33.41 |
| 04/03/2026 | 34.42 | +2.12 % | 0 | 33.49 | 34.90 | 33.29 |
| 05/03/2026 | 34.05 | -1.22 % | 0 | 34.09 | 35.23 | 33.76 |