| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.33 | +1.71 % | 0 | 26.51 | 27.42 | 26.51 |
| 24/11/2025 | 27.21 | +0.13 % | 0 | 27.34 | 27.76 | 26.98 |
| 25/11/2025 | 27.39 | +0.81 % | 0 | 27.36 | 27.53 | 27.11 |
| 26/11/2025 | 27.80 | +1.24 % | 0 | 27.32 | 27.83 | 27.21 |
| 27/11/2025 | 27.78 | +0.31 % | 0 | 27.13 | 28.18 | 27.13 |