| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.71 | +3.9 % | 0 | 10.89 | 11.82 | 10.89 |
| 24/11/2025 | 11.82 | +2.21 % | 0 | 11.68 | 12.11 | 11.20 |
| 25/11/2025 | 11.75 | +1.78 % | 0 | 11.72 | 11.87 | 11.53 |
| 26/11/2025 | 12.13 | +2.58 % | 0 | 11.66 | 12.20 | 11.57 |
| 27/11/2025 | 11.94 | -0.54 % | 0 | 11.48 | 12.03 | 11.48 |