| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.84 | -6.87 % | 0 | 11.68 | 11.85 | 10.61 |
| 07/01/2026 | 12.49 | +16.19 % | 0 | 10.90 | 12.68 | 10.81 |
| 08/01/2026 | 11.17 | -11.21 % | 0 | 11.02 | 11.64 | 10.66 |
| 09/01/2026 | 10.28 | -8.75 % | 0 | 11.10 | 11.22 | 10.07 |
| 12/01/2026 | 10.09 | -2.98 % | 0 | 10.19 | 10.29 | 10.09 |