| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.87 | -8.7 % | 0 | 9.76 | 9.87 | 8.72 |
| 07/01/2026 | 10.56 | +19.59 % | 0 | 8.99 | 10.72 | 8.94 |
| 08/01/2026 | 9.26 | -13.18 % | 0 | 9.10 | 9.63 | 8.80 |
| 09/01/2026 | 8.38 | -10.47 % | 0 | 9.18 | 9.25 | 8.19 |
| 12/01/2026 | 8.28 | -2.47 % | 0 | 8.29 | 8.35 | 8.15 |