| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.35 | +7.01 % | 0 | 13.79 | 14.87 | 13.60 |
| 02/03/2026 | 12.17 | -14.33 % | 0 | 12.59 | 13.70 | 12.13 |
| 03/03/2026 | 9.95 | -18.78 % | 0 | 11.53 | 11.53 | 9.49 |
| 04/03/2026 | 10.45 | +7.13 % | 0 | 9.53 | 10.91 | 9.34 |
| 05/03/2026 | 10.00 | -4.72 % | 0 | 10.11 | 11.25 | 9.78 |