| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.52 | +5.58 % | 0 | 14.63 | 15.80 | 14.49 |
| 07/01/2026 | 13.79 | -11.6 % | 0 | 15.42 | 15.53 | 13.63 |
| 08/01/2026 | 15.15 | +10.58 % | 0 | 15.33 | 15.73 | 14.80 |
| 09/01/2026 | 16.09 | +6.88 % | 0 | 15.22 | 16.39 | 15.22 |
| 12/01/2026 | 16.21 | +1.63 % | 0 | 16.16 | 16.35 | 16.12 |