| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.88 | -0.77 % | 0 | 3.82 | 3.88 | 3.77 |
| 12/08/2025 | 4.00 | +3.36 % | 0 | 3.78 | 4.03 | 3.68 |
| 13/08/2025 | 3.98 | -1. % | 0 | 3.89 | 3.99 | 3.79 |
| 14/08/2025 | 4.28 | +7.54 % | 0 | 4.17 | 4.44 | 3.92 |
| 15/08/2025 | 4.23 | +0.36 % | 0 | 4.16 | 4.26 | 4.10 |