| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.92 | -3.16 % | 0 | 1.00 | 1.04 | 0.88 |
| 21/11/2025 | 0.96 | +18.52 % | 0 | 0.77 | 0.96 | 0.77 |
| 24/11/2025 | 0.91 | -1.09 % | 0 | 0.92 | 1.04 | 0.86 |
| 25/11/2025 | 0.92 | +2.81 % | 0 | 0.92 | 0.94 | 0.86 |
| 26/11/2025 | 1.01 | +7.45 % | 0 | 0.89 | 1.02 | 0.84 |