| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.08 | -0.95 % | 0 | 1.94 | 2.14 | 1.92 |
| 21/11/2025 | 2.07 | -5.91 % | 0 | 2.36 | 2.42 | 2.04 |
| 24/11/2025 | 2.04 | -3.1 % | 0 | 2.00 | 2.19 | 1.88 |
| 25/11/2025 | 1.94 | -6.73 % | 0 | 1.97 | 2.06 | 1.89 |
| 26/11/2025 | 1.75 | -9.33 % | 0 | 1.98 | 2.03 | 1.74 |