| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.86 | +7.89 % | 0 | 4.24 | 4.86 | 4.24 |
| 24/11/2025 | 4.73 | -0.53 % | 0 | 4.82 | 5.06 | 4.58 |
| 25/11/2025 | 4.78 | +1.49 % | 0 | 4.80 | 4.89 | 4.68 |
| 26/11/2025 | 5.09 | +3.88 % | 0 | 4.78 | 5.15 | 4.66 |
| 27/11/2025 | 5.02 | +0.2 % | 0 | 4.59 | 5.05 | 4.59 |