| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.39 | +6.59 % | 0 | 5.68 | 6.39 | 5.68 |
| 24/11/2025 | 6.35 | +1.52 % | 0 | 6.34 | 6.64 | 6.09 |
| 25/11/2025 | 6.35 | +1.85 % | 0 | 6.35 | 6.45 | 6.21 |
| 26/11/2025 | 6.68 | +3.65 % | 0 | 6.30 | 6.74 | 6.13 |
| 27/11/2025 | 6.58 | -0.23 % | 0 | 6.12 | 6.58 | 6.12 |