| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.82 | -8.1 % | 0 | 10.71 | 10.86 | 9.65 |
| 07/01/2026 | 11.52 | +17.67 % | 0 | 9.94 | 11.70 | 9.87 |
| 08/01/2026 | 10.21 | -12.03 % | 0 | 10.06 | 10.61 | 9.71 |
| 09/01/2026 | 9.32 | -9.74 % | 0 | 10.13 | 10.23 | 9.11 |
| 12/01/2026 | 9.41 | -0.32 % | 0 | 9.23 | 9.42 | 9.08 |