| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.62 | -0.7 % | 0 | 10.92 | 10.94 | 10.39 |
| 21/11/2025 | 10.77 | +4.26 % | 0 | 9.96 | 10.86 | 9.96 |
| 24/11/2025 | 10.54 | -0.75 % | 0 | 10.74 | 11.17 | 10.44 |
| 25/11/2025 | 10.79 | +1.79 % | 0 | 10.77 | 10.91 | 10.60 |
| 26/11/2025 | 11.18 | +2.81 % | 0 | 10.72 | 11.25 | 10.63 |