| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.54 | +3.32 % | 0 | 14.72 | 15.64 | 14.72 |
| 24/11/2025 | 15.64 | +1.79 % | 0 | 15.54 | 15.97 | 15.05 |
| 25/11/2025 | 15.58 | +1.5 % | 0 | 15.56 | 15.70 | 15.32 |
| 26/11/2025 | 15.98 | +2.24 % | 0 | 15.52 | 16.02 | 15.41 |
| 27/11/2025 | 16.04 | +1.13 % | 0 | 15.32 | 16.37 | 15.32 |