| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.42 | +12.16 % | 0 | 14.81 | 16.61 | 14.71 |
| 08/01/2026 | 15.07 | -8.78 % | 0 | 14.94 | 15.54 | 14.57 |
| 09/01/2026 | 14.18 | -6.59 % | 0 | 15.00 | 15.13 | 13.89 |
| 12/01/2026 | 14.37 | +0.45 % | 0 | 14.07 | 14.37 | 13.92 |
| 13/01/2026 | 14.44 | -0.1 % | 0 | 14.48 | 14.60 | 14.31 |