| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.37 | +9.09 % | 0 | 19.75 | 21.55 | 19.66 |
| 08/01/2026 | 20.00 | -6.85 % | 0 | 19.88 | 20.48 | 19.50 |
| 09/01/2026 | 19.11 | -5.11 % | 0 | 19.93 | 20.06 | 18.82 |
| 12/01/2026 | 19.30 | +0.29 % | 0 | 19.00 | 19.30 | 18.85 |
| 13/01/2026 | 19.37 | -0.15 % | 0 | 19.42 | 19.53 | 19.24 |