| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.47 | +2.63 % | 0 | 19.61 | 20.47 | 19.61 |
| 24/11/2025 | 20.52 | +1.31 % | 0 | 20.44 | 20.86 | 19.95 |
| 25/11/2025 | 20.47 | +1.09 % | 0 | 20.45 | 20.58 | 20.22 |
| 26/11/2025 | 20.97 | +2.07 % | 0 | 20.42 | 21.01 | 20.31 |
| 27/11/2025 | 20.86 | +0.43 % | 0 | 20.22 | 20.88 | 20.22 |