| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.96 | +1.76 % | 0 | 10.96 | 11.22 | 10.69 |
| 16/10/2026 | 10.91 | +0.69 % | 0 | 10.83 | 11.16 | 10.73 |
| 19/10/2026 | 10.04 | -9.92 % | 0 | 10.35 | 10.53 | 9.78 |
| 20/10/2026 | 10.07 | -0.1 % | 0 | 9.85 | 10.24 | 9.45 |
| 21/10/2026 | 10.27 | +2.91 % | 0 | 9.97 | 10.56 | 9.97 |