| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.45 | +1.13 % | 0 | 22.47 | 22.83 | 21.95 |
| 16/10/2026 | 22.38 | +0.45 % | 0 | 22.33 | 22.77 | 22.20 |
| 19/10/2026 | 21.38 | -5.57 % | 0 | 21.85 | 22.12 | 21.21 |
| 20/10/2026 | 21.51 | +0.09 % | 0 | 21.31 | 21.71 | 20.85 |
| 21/10/2026 | 21.76 | +1.73 % | 0 | 21.44 | 22.10 | 21.44 |