| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.57 | +1.66 % | 0 | 16.60 | 16.85 | 16.38 |
| 16/10/2026 | 16.67 | +1.83 % | 0 | 16.47 | 16.89 | 16.36 |
| 19/10/2026 | 15.59 | -6.79 % | 0 | 15.99 | 16.28 | 15.37 |
| 20/10/2026 | 15.67 | +0.45 % | 0 | 15.45 | 15.84 | 15.05 |
| 21/10/2026 | 15.89 | +2.48 % | 0 | 15.58 | 16.22 | 15.55 |